Архив курсов валют

Дата USD EUR GBP
Покупка Продажа Покупка Продажа Покупка Продажа
23.01.2013 30.05 30.45 40.10 40.55 46.50 49.00
22.01.2013 30.10 30.55 40.10 40.60 47.00 49.30
19.01.2013 30.05 30.55 40.15 40.65 47.00 49.40
18.01.2013 30.00 30.53 40.20 40.65 47.60 49.80
17.01.2013 30.15 30.60 40.15 40.65 48.00 49.85
16.01.2013 30.10 30.60 40.10 40.60 48.00 49.90
15.01.2013 30.05 30.50 40.10 40.70 48.00 50.00
14.01.2013 30.05 30.50 40.00 40.75 48.00 50.00
12.01.2013 30.05 30.50 40.00 40.65 48.00 50.00
11.01.2013 30.00 30.55 39.55 40.45 48.00 50.00
10.01.2013 30.25 30.65 39.55 40.00 48.30 50.10
09.01.2013 30.15 30.75 39.45 40.60 48.00 50.50
30.12.2012 30.00 30.80 40.00 40.70 48.00 50.50
29.12.2012 30.20 30.70 40.05 40.50 48.50 50.10
28.12.2012 30.10 30.65 39.95 40.55 48.70 50.30
27.12.2012 30.30 30.80 40.25 40.65 48.90 50.60
26.12.2012 30.45 30.85 40.20 40.75 49.00 50.60
25.12.2012 30.45 30.95 40.15 40.85 49.40 51.40
22.12.2012 30.55 31.00 40.40 40.85 49.30 51.10
21.12.2012 30.50 30.95 40.40 40.90 49.50 51.10
20.12.2012 30.50 31.00 40.50 41.05 49.50 51.10
19.12.2012 30.40 31.18 40.45 41.00 49.80 51.40
18.12.2012 30.70 31.25 40.40 41.00 49.30 51.00
17.12.2012 30.60 31.10 40.10 40.80 49.00 50.70
15.12.2012 30.50 31.10 40.05 40.60 49.00 50.70
14.12.2012 30.45 31.05 39.90 40.55 49.00 50.60
13.12.2012 30.40 30.95 39.75 40.30 49.00 50.60
12.12.2012 30.50 30.95 39.70 40.20 49.00 50.60
11.12.2012 30.40 31.05 39.55 40.05 49.00 50.80
08.12.2012 30.70 31.20 39.60 40.40 49.20 51.00
07.12.2012 30.70 31.15 39.80 40.55 49.20 51.00
06.12.2012 30.65 31.05 40.05 40.60 49.00 51.00
05.12.2012 30.70 31.20 40.20 40.68 49.40 51.30
04.12.2012 30.75 31.25 40.10 40.65 49.00 50.60
03.12.2012 30.70 31.15 39.95 40.55 49.00 50.80
01.12.2012 30.65 31.25 39.90 40.45 49.00 50.80
30.11.2012 30.65 31.25 39.85 40.40 49.20 51.00
29.11.2012 30.75 31.35 40.00 40.45 49.30 51.00
28.11.2012 30.80 31.35 40.05 40.45 49.00 50.90
27.11.2012 30.80 31.20 40.07 40.45 49.00 51.00
26.11.2012 30.85 31.30 40.05 40.45 49.00 51.00
24.11.2012 30.95 31.40 40.00 40.45 49.00 51.00
23.11.2012 31.05 31.40 39.90 40.40 49.20 51.00
22.11.2012 31.00 31.58 39.80 40.28 49.40 51.10
21.11.2012 31.05 31.60 39.70 40.40 49.50 51.30
20.11.2012 31.20 31.82 40.00 40.57 49.90 51.50
19.11.2012 31.35 31.87 40.10 40.63 49.90 51.50
17.11.2012 31.55 32.00 40.25 40.75 49.90 51.50
16.11.2012 31.50 31.90 40.25 40.65 49.80 51.40
15.11.2012 31.50 31.95 40.20 40.60 50.00 51.50
14.11.2012 31.45 31.90 40.10 40.60 50.00 51.60
13.11.2012 31.50 32.00 40.10 40.60 49.80 51.50
10.11.2012 31.35 31.95 40.00 40.55 50.00 51.50
09.11.2012 31.35 31.80 40.00 40.45 49.90 51.60
08.11.2012 31.20 31.80 40.00 40.50 49.80 51.50
07.11.2012 31.15 31.70 40.05 40.55 49.80 51.60
06.11.2012 31.25 31.80 40.15 40.70 50.00 52.00
03.11.2012 31.20 31.65 40.15 40.70 50.00 52.00
02.11.2012 31.05 31.55 40.20 40.80 50.00 51.90
01.11.2012 31.10 31.60 40.40 40.85 50.00 51.80
31.10.2012 31.10 31.70 40.45 40.90 50.00 51.90
30.10.2012 31.20 31.75 40.45 40.90 50.00 52.00
27.10.2012 31.25 31.70 40.40 40.95 50.00 52.00
26.10.2012 31.10 31.75 40.45 40.90 49.60 51.50
25.10.2012 31.10 31.55 40.45 40.85 49.50 51.10
24.10.2012 31.00 31.60 40.40 40.95 49.20 51.00
23.10.2012 30.85 31.60 40.25 40.95 49.00 51.40
22.10.2012 30.65 31.20 40.15 40.65 49.00 50.80
20.10.2012 30.60 31.10 40.05 40.45 49.00 50.80
19.10.2012 30.60 31.05 40.10 40.55 49.00 51.00
18.10.2012 30.55 31.00 40.15 40.60 49.00 51.00
17.10.2012 30.60 31.15 40.10 40.60 49.10 51.00
16.10.2012 30.80 31.30 40.00 40.45 49.30 51.20
13.10.2012 30.85 31.25 39.95 40.45 49.10 51.00
12.10.2012 30.80 31.35 39.95 40.40 49.00 51.20
11.10.2012 30.95 31.40 39.90 40.35 49.40 51.40
10.10.2012 30.95 31.45 39.95 40.50 49.20 51.10
09.10.2012 30.90 31.45 40.15 40.65 49.00 51.10
08.10.2012 30.75 31.40 40.10 40.65 49.40 51.20
06.10.2012 30.70 31.25 40.05 40.50 49.40 51.20
05.10.2012 30.80 31.35 40.10 40.50 49.50 51.30
04.10.2012 31.00 31.40 40.10 40.55 49.60 51.40
03.10.2012 31.00 31.45 40.00 40.50 49.90 51.60
02.10.2012 30.80 31.40 39.85 40.35 50.00 51.60
29.09.2012 30.75 31.55 39.80 40.45 49.60 51.50
28.09.2012 30.70 31.35 39.80 40.35 50.00 51.70
27.09.2012 31.05 31.40 40.00 40.40 50.00 51.80
26.09.2012 30.90 31.50 40.00 40.50 50.20 51.90
25.09.2012 30.90 31.40 39.80 40.60 50.30 51.90
24.09.2012 30.90 31.45 40.25 40.75 50.00 52.00
22.09.2012 30.80 31.35 40.20 40.75 50.00 52.00
21.09.2012 30.80 31.70 40.10 41.10 50.50 52.20
20.09.2012 30.65 31.90 40.30 41.25 49.40 51.50
19.09.2012 30.80 31.50 40.25 40.90 49.30 51.30
18.09.2012 30.50 31.20 40.05 40.70 48.80 50.90
17.09.2012 30.35 31.00 39.90 40.35 49.00 51.00
15.09.2012 30.50 31.05 40.05 40.40 49.00 51.00
14.09.2012 30.65 31.65 40.05 40.75 50.00 52.00
13.09.2012 31.20 31.75 40.30 40.75 49.90 51.90
12.09.2012 31.15 31.95 40.30 40.85 50.00 52.00