Дата | USD | EUR | GBP | |||
---|---|---|---|---|---|---|
Покупка | Продажа | Покупка | Продажа | Покупка | Продажа | |
23.01.2013 | 30.05 | 30.45 | 40.10 | 40.55 | 46.50 | 49.00 |
22.01.2013 | 30.10 | 30.55 | 40.10 | 40.60 | 47.00 | 49.30 |
19.01.2013 | 30.05 | 30.55 | 40.15 | 40.65 | 47.00 | 49.40 |
18.01.2013 | 30.00 | 30.53 | 40.20 | 40.65 | 47.60 | 49.80 |
17.01.2013 | 30.15 | 30.60 | 40.15 | 40.65 | 48.00 | 49.85 |
16.01.2013 | 30.10 | 30.60 | 40.10 | 40.60 | 48.00 | 49.90 |
15.01.2013 | 30.05 | 30.50 | 40.10 | 40.70 | 48.00 | 50.00 |
14.01.2013 | 30.05 | 30.50 | 40.00 | 40.75 | 48.00 | 50.00 |
12.01.2013 | 30.05 | 30.50 | 40.00 | 40.65 | 48.00 | 50.00 |
11.01.2013 | 30.00 | 30.55 | 39.55 | 40.45 | 48.00 | 50.00 |
10.01.2013 | 30.25 | 30.65 | 39.55 | 40.00 | 48.30 | 50.10 |
09.01.2013 | 30.15 | 30.75 | 39.45 | 40.60 | 48.00 | 50.50 |
30.12.2012 | 30.00 | 30.80 | 40.00 | 40.70 | 48.00 | 50.50 |
29.12.2012 | 30.20 | 30.70 | 40.05 | 40.50 | 48.50 | 50.10 |
28.12.2012 | 30.10 | 30.65 | 39.95 | 40.55 | 48.70 | 50.30 |
27.12.2012 | 30.30 | 30.80 | 40.25 | 40.65 | 48.90 | 50.60 |
26.12.2012 | 30.45 | 30.85 | 40.20 | 40.75 | 49.00 | 50.60 |
25.12.2012 | 30.45 | 30.95 | 40.15 | 40.85 | 49.40 | 51.40 |
22.12.2012 | 30.55 | 31.00 | 40.40 | 40.85 | 49.30 | 51.10 |
21.12.2012 | 30.50 | 30.95 | 40.40 | 40.90 | 49.50 | 51.10 |
20.12.2012 | 30.50 | 31.00 | 40.50 | 41.05 | 49.50 | 51.10 |
19.12.2012 | 30.40 | 31.18 | 40.45 | 41.00 | 49.80 | 51.40 |
18.12.2012 | 30.70 | 31.25 | 40.40 | 41.00 | 49.30 | 51.00 |
17.12.2012 | 30.60 | 31.10 | 40.10 | 40.80 | 49.00 | 50.70 |
15.12.2012 | 30.50 | 31.10 | 40.05 | 40.60 | 49.00 | 50.70 |
14.12.2012 | 30.45 | 31.05 | 39.90 | 40.55 | 49.00 | 50.60 |
13.12.2012 | 30.40 | 30.95 | 39.75 | 40.30 | 49.00 | 50.60 |
12.12.2012 | 30.50 | 30.95 | 39.70 | 40.20 | 49.00 | 50.60 |
11.12.2012 | 30.40 | 31.05 | 39.55 | 40.05 | 49.00 | 50.80 |
08.12.2012 | 30.70 | 31.20 | 39.60 | 40.40 | 49.20 | 51.00 |
07.12.2012 | 30.70 | 31.15 | 39.80 | 40.55 | 49.20 | 51.00 |
06.12.2012 | 30.65 | 31.05 | 40.05 | 40.60 | 49.00 | 51.00 |
05.12.2012 | 30.70 | 31.20 | 40.20 | 40.68 | 49.40 | 51.30 |
04.12.2012 | 30.75 | 31.25 | 40.10 | 40.65 | 49.00 | 50.60 |
03.12.2012 | 30.70 | 31.15 | 39.95 | 40.55 | 49.00 | 50.80 |
01.12.2012 | 30.65 | 31.25 | 39.90 | 40.45 | 49.00 | 50.80 |
30.11.2012 | 30.65 | 31.25 | 39.85 | 40.40 | 49.20 | 51.00 |
29.11.2012 | 30.75 | 31.35 | 40.00 | 40.45 | 49.30 | 51.00 |
28.11.2012 | 30.80 | 31.35 | 40.05 | 40.45 | 49.00 | 50.90 |
27.11.2012 | 30.80 | 31.20 | 40.07 | 40.45 | 49.00 | 51.00 |
26.11.2012 | 30.85 | 31.30 | 40.05 | 40.45 | 49.00 | 51.00 |
24.11.2012 | 30.95 | 31.40 | 40.00 | 40.45 | 49.00 | 51.00 |
23.11.2012 | 31.05 | 31.40 | 39.90 | 40.40 | 49.20 | 51.00 |
22.11.2012 | 31.00 | 31.58 | 39.80 | 40.28 | 49.40 | 51.10 |
21.11.2012 | 31.05 | 31.60 | 39.70 | 40.40 | 49.50 | 51.30 |
20.11.2012 | 31.20 | 31.82 | 40.00 | 40.57 | 49.90 | 51.50 |
19.11.2012 | 31.35 | 31.87 | 40.10 | 40.63 | 49.90 | 51.50 |
17.11.2012 | 31.55 | 32.00 | 40.25 | 40.75 | 49.90 | 51.50 |
16.11.2012 | 31.50 | 31.90 | 40.25 | 40.65 | 49.80 | 51.40 |
15.11.2012 | 31.50 | 31.95 | 40.20 | 40.60 | 50.00 | 51.50 |
14.11.2012 | 31.45 | 31.90 | 40.10 | 40.60 | 50.00 | 51.60 |
13.11.2012 | 31.50 | 32.00 | 40.10 | 40.60 | 49.80 | 51.50 |
10.11.2012 | 31.35 | 31.95 | 40.00 | 40.55 | 50.00 | 51.50 |
09.11.2012 | 31.35 | 31.80 | 40.00 | 40.45 | 49.90 | 51.60 |
08.11.2012 | 31.20 | 31.80 | 40.00 | 40.50 | 49.80 | 51.50 |
07.11.2012 | 31.15 | 31.70 | 40.05 | 40.55 | 49.80 | 51.60 |
06.11.2012 | 31.25 | 31.80 | 40.15 | 40.70 | 50.00 | 52.00 |
03.11.2012 | 31.20 | 31.65 | 40.15 | 40.70 | 50.00 | 52.00 |
02.11.2012 | 31.05 | 31.55 | 40.20 | 40.80 | 50.00 | 51.90 |
01.11.2012 | 31.10 | 31.60 | 40.40 | 40.85 | 50.00 | 51.80 |
31.10.2012 | 31.10 | 31.70 | 40.45 | 40.90 | 50.00 | 51.90 |
30.10.2012 | 31.20 | 31.75 | 40.45 | 40.90 | 50.00 | 52.00 |
27.10.2012 | 31.25 | 31.70 | 40.40 | 40.95 | 50.00 | 52.00 |
26.10.2012 | 31.10 | 31.75 | 40.45 | 40.90 | 49.60 | 51.50 |
25.10.2012 | 31.10 | 31.55 | 40.45 | 40.85 | 49.50 | 51.10 |
24.10.2012 | 31.00 | 31.60 | 40.40 | 40.95 | 49.20 | 51.00 |
23.10.2012 | 30.85 | 31.60 | 40.25 | 40.95 | 49.00 | 51.40 |
22.10.2012 | 30.65 | 31.20 | 40.15 | 40.65 | 49.00 | 50.80 |
20.10.2012 | 30.60 | 31.10 | 40.05 | 40.45 | 49.00 | 50.80 |
19.10.2012 | 30.60 | 31.05 | 40.10 | 40.55 | 49.00 | 51.00 |
18.10.2012 | 30.55 | 31.00 | 40.15 | 40.60 | 49.00 | 51.00 |
17.10.2012 | 30.60 | 31.15 | 40.10 | 40.60 | 49.10 | 51.00 |
16.10.2012 | 30.80 | 31.30 | 40.00 | 40.45 | 49.30 | 51.20 |
13.10.2012 | 30.85 | 31.25 | 39.95 | 40.45 | 49.10 | 51.00 |
12.10.2012 | 30.80 | 31.35 | 39.95 | 40.40 | 49.00 | 51.20 |
11.10.2012 | 30.95 | 31.40 | 39.90 | 40.35 | 49.40 | 51.40 |
10.10.2012 | 30.95 | 31.45 | 39.95 | 40.50 | 49.20 | 51.10 |
09.10.2012 | 30.90 | 31.45 | 40.15 | 40.65 | 49.00 | 51.10 |
08.10.2012 | 30.75 | 31.40 | 40.10 | 40.65 | 49.40 | 51.20 |
06.10.2012 | 30.70 | 31.25 | 40.05 | 40.50 | 49.40 | 51.20 |
05.10.2012 | 30.80 | 31.35 | 40.10 | 40.50 | 49.50 | 51.30 |
04.10.2012 | 31.00 | 31.40 | 40.10 | 40.55 | 49.60 | 51.40 |
03.10.2012 | 31.00 | 31.45 | 40.00 | 40.50 | 49.90 | 51.60 |
02.10.2012 | 30.80 | 31.40 | 39.85 | 40.35 | 50.00 | 51.60 |
29.09.2012 | 30.75 | 31.55 | 39.80 | 40.45 | 49.60 | 51.50 |
28.09.2012 | 30.70 | 31.35 | 39.80 | 40.35 | 50.00 | 51.70 |
27.09.2012 | 31.05 | 31.40 | 40.00 | 40.40 | 50.00 | 51.80 |
26.09.2012 | 30.90 | 31.50 | 40.00 | 40.50 | 50.20 | 51.90 |
25.09.2012 | 30.90 | 31.40 | 39.80 | 40.60 | 50.30 | 51.90 |
24.09.2012 | 30.90 | 31.45 | 40.25 | 40.75 | 50.00 | 52.00 |
22.09.2012 | 30.80 | 31.35 | 40.20 | 40.75 | 50.00 | 52.00 |
21.09.2012 | 30.80 | 31.70 | 40.10 | 41.10 | 50.50 | 52.20 |
20.09.2012 | 30.65 | 31.90 | 40.30 | 41.25 | 49.40 | 51.50 |
19.09.2012 | 30.80 | 31.50 | 40.25 | 40.90 | 49.30 | 51.30 |
18.09.2012 | 30.50 | 31.20 | 40.05 | 40.70 | 48.80 | 50.90 |
17.09.2012 | 30.35 | 31.00 | 39.90 | 40.35 | 49.00 | 51.00 |
15.09.2012 | 30.50 | 31.05 | 40.05 | 40.40 | 49.00 | 51.00 |
14.09.2012 | 30.65 | 31.65 | 40.05 | 40.75 | 50.00 | 52.00 |
13.09.2012 | 31.20 | 31.75 | 40.30 | 40.75 | 49.90 | 51.90 |
12.09.2012 | 31.15 | 31.95 | 40.30 | 40.85 | 50.00 | 52.00 |